Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 8.10.2026 1:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.06. 17:0018.06. 17:00
19.06. 17:0022.06. 17:0023.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.06.2026 10:33:085 961189,105 211189,504 961190,003 225190,10725191,00192,40160192,50660193,60910194,301 160197,001 500
19.06.2026 10:27:535 961189,105 211189,504 961190,003 225190,10725191,00192,40160192,50660192,601 160193,601 410194,301 660
19.06.2026 10:27:525 961189,105 211189,504 961190,003 225190,10725191,00192,40160192,50660193,60910194,301 160197,001 500
19.06.2026 10:27:525 961189,105 211189,504 961190,003 225190,10725191,00192,40160192,501 160193,601 410194,301 660197,002 000
19.06.2026 10:27:525 961189,105 211189,504 961190,003 225190,10725191,00192,40160192,50660193,60910194,301 160197,001 500
19.06.2026 10:25:055 961189,105 211189,504 961190,003 225190,10725191,00192,40160192,50660192,601 160193,601 410194,301 660
19.06.2026 10:25:035 961189,105 211189,504 961190,003 225190,10725191,00192,40160192,50660193,60910194,301 160197,001 500
19.06.2026 10:24:415 961189,105 211189,504 961190,003 225190,10725191,00192,40160192,50660192,701 160193,601 410194,301 660
19.06.2026 10:24:375 961189,105 211189,504 961190,003 225190,10725191,00192,40160192,50660193,60910194,301 160197,001 500
19.06.2026 10:16:115 961189,105 211189,504 961190,003 225190,10725191,00192,40160192,50660192,601 160193,601 410194,301 660
19.06.2026 10:16:115 961189,105 211189,504 961190,003 225190,10725191,00192,40160192,50660192,601 160193,601 410194,301 660
19.06.2026 09:58:025 711189,104 961189,504 711190,002 975190,10475191,00192,40160192,50660192,601 160193,601 410194,301 660
19.06.2026 09:57:595 711189,104 961189,504 711190,002 975190,10475191,00192,40160192,50660193,60910194,301 160197,001 500
19.06.2026 09:49:375 711189,104 961189,504 711190,002 975190,10475191,00192,40160192,501 160193,601 410194,301 660197,002 000
19.06.2026 09:49:335 711189,104 961189,504 711190,002 975190,10475191,00192,40160192,50660193,60910194,301 160197,001 500
19.06.2026 09:48:345 711189,104 961189,504 711190,002 975190,10475191,00192,40160192,50660192,601 160193,601 410194,301 660
19.06.2026 09:48:075 711189,104 961189,504 711190,002 975190,10475191,00192,40190192,50690192,601 190193,601 440194,301 690
19.06.2026 09:48:035 711189,104 961189,504 711190,002 975190,10475191,00192,40190192,50690193,60940194,301 190197,001 530
19.06.2026 09:47:095 711189,104 961189,504 711190,002 975190,10475191,00192,40190192,501 190193,601 440194,301 690197,002 030
19.06.2026 09:47:055 711189,104 961189,504 711190,002 975190,10475191,00192,40190192,50690193,60940194,301 190197,001 530
19.06.2026 09:46:225 711189,104 961189,504 711190,002 975190,10475191,00192,40190192,50690192,601 190193,601 440194,301 690
19.06.2026 09:46:175 711189,104 961189,504 711190,002 975190,10475191,00192,40190192,50690193,60940194,301 190197,001 530
19.06.2026 09:43:215 711189,104 961189,504 711190,002 975190,10475191,00192,40190192,501 190193,601 440194,301 690197,002 030
19.06.2026 09:39:235 461189,104 961189,504 711190,002 975190,10475191,00192,40190192,501 190193,601 440194,301 690197,002 030
19.06.2026 09:30:485 411189,104 911189,504 661190,002 975190,10475191,00192,40190192,501 190193,601 440194,301 690197,002 030
19.06.2026 09:28:225 411189,104 911189,504 661190,002 975190,10475191,00192,40190192,50690193,60940194,301 190197,001 530
19.06.2026 09:28:225 458189,104 958189,504 708190,003 022190,10522191,00192,40190192,50690193,60940194,301 190197,001 530
19.06.2026 09:28:225 458189,104 958189,504 708190,003 022190,10522191,00192,40190192,50690193,60940194,301 190197,001 530
19.06.2026 09:22:425 008189,504 758190,003 072190,10572191,0050191,70192,40190192,50690193,60940194,301 190197,001 530
19.06.2026 09:15:245 008189,504 758190,003 072190,10572191,0050191,70192,40190192,50690193,60940194,301 190197,001 430
19.06.2026 09:15:245 008189,504 758190,003 072190,10572191,0050191,70192,40190192,50690193,60940194,301 190197,001 430
19.06.2026 09:14:365 008189,504 758190,003 072190,10572191,0050191,70192,40250192,50750193,601 000194,301 250197,001 490
19.06.2026 09:14:345 008189,504 758190,003 072190,10572191,0050191,70192,40250192,50750193,00850193,601 100194,301 350
19.06.2026 09:14:345 208189,504 958190,003 272190,10772191,00250191,70192,40250192,50750193,00850193,601 100194,301 350
19.06.2026 09:08:565 008190,003 322190,10822191,00300191,7050192,00192,40250192,50750193,00850193,601 100194,301 350
19.06.2026 09:08:565 008190,003 322190,10822191,00300191,7050192,00192,40250192,50750193,00850193,601 100194,301 350
19.06.2026 09:08:375 208189,504 958190,003 272190,10772191,00250191,70192,40250192,50750193,00850193,601 100194,301 350
19.06.2026 09:07:345 135190,003 449190,10949191,00427191,70177192,00192,40250192,50750193,00850193,601 100194,301 350
19.06.2026 09:07:345 208189,504 958190,003 272190,10772191,00250191,70192,40250192,50750193,00850193,601 100194,301 350
19.06.2026 09:07:105 208189,504 958190,003 272190,10772191,00250191,70192,0073192,40323192,50823193,00923193,601 173
19.06.2026 09:07:103 208189,102 708189,502 458190,00772191,00250191,70192,0073192,40323192,50823193,00923193,601 173
19.06.2026 09:06:003 128189,102 628189,502 378190,00772191,00250191,70192,0073192,40323192,50823193,00923193,601 173
19.06.2026 09:04:333 158189,102 658189,502 408190,00772191,00250191,70192,0073192,40323192,50823193,00923193,601 173
19.06.2026 09:04:333 158189,102 658189,502 408190,00772191,00250191,70192,0073192,40323192,50823193,00923193,601 173
19.06.2026 09:04:303 158189,102 658189,502 408190,00772191,00250191,70192,00323192,40573192,501 073193,001 173193,601 423
19.06.2026 09:01:473 158189,102 658189,502 408190,00772191,00250191,70192,00573192,40823192,501 323193,001 423193,601 673
19.06.2026 09:01:243 158189,102 658189,502 408190,00772191,00250191,70192,40250192,50750193,00850193,601 100194,301 350
19.06.2026 09:00:523 158189,102 658189,502 408190,00772191,00250191,70192,50500193,00600193,60850194,301 100197,001 340
19.06.2026 09:00:023 128189,102 628189,502 378190,00772191,00250191,70192,50500193,00600193,60850194,301 100197,001 340